Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
534	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$11.36万	$5,363.72万	-0.88%
57	INTCBINTCB	$65.74	$66.36	$65.07	$361.13万	—	1.00%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.61%
484	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.70万	$2,848.85万	-1.58%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
622	FRAXLegacy Frax Dollar	$0.2525	$0.2605	$0.2519	$3.61万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%