Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	LITEBLITEB	$548.3	$549.81	$511.62	$160.69万	—	1.91%
586	STXBSTXB	$468.04	$470.80	$447.43	$15.34万	—	1.04%
663	CTKShentu	$0.0821	$0.0823	$0.0765	$6.48万	$1,180.64万	1.86%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	IOio.net	$0.1174	$0.1184	$0.11	$74.50万	$4,924.07万	-0.42%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	VTHOVeThor Token	$0.000513	$0.000515	$0.000484	$18.53万	$4,790.47万	0.20%
49	INTCBIntel (bStocks Tokenized Stock	$56.67	$57.16	$54.12	$805.32万	$8,769.81万	0.59%
611	SKUUBSKUUB	$12.06	$12.88	$11.13	$12.08万	—	-3.37%
674	LLYBLLYB	$1369.18	$1,396.94	$1,352.91	$3.22万	—	0.60%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
37	LTC莱特币	$51.63	$51.91	$49.26	$1,282.59万	$38.87亿	-0.14%
151	MUUBMUUB	$14.1	$14.44	$12.67	$133.28万	—	1.22%
488	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$24.95万	$2,445.75万	0.79%
644	ASMLBASMLB	$1485.2	$1,486.94	$1,397.31	$9.53万	—	3.60%
529	FRAXLegacy Frax Dollar	$0.2317	$0.235	$0.2148	$20.64万	$2.16亿	2.07%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
288	BABABBABAB	$107.64	$110.31	$106.93	$55.68万	—	-1.49%
77	ETHFIEther.fi	$0.6222	$0.6232	$0.5594	$394.78万	$5.64亿	4.75%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%