Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-0.11% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$5.59万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$629.3	$702.97	$599.49	$203.95万	—	-8.51%
434	STXBSTXB	$561.43	$619.50	$556.38	$29.59万	—	-8.33%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	IOio.net	$0.1283	$0.1309	$0.1172	$66.76万	$5,434.23万	4.14%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%
42	INTCBIntel (bStocks Tokenized Stock	$58.53	$61.72	$56.72	$1,350.12万	$8,769.81万	-4.97%
676	SKUUBSKUUB	$16.15	$18.55	$15.50	$6.58万	—	-11.85%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.46	$57.04	$52.10	$1,405.09万	$42.27亿	3.22%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
517	ASMLBASMLB	$1504.04	$1,577.50	$1,481.55	$22.09万	—	-4.30%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.00万	—	4.77%
110	ETHFIEther.fi	$0.6025	$0.6219	$0.5528	$266.91万	$5.81亿	4.75%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%