Ether.fi

ETHFI · 美元计价

$0.5825

≈ ￥3.8445

-0.90% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5878

24H 成交量

$167.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	LITEBLITEB	$687.94	$766.73	$671.59	$302.02万	—	-8.53%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
675	CTKShentu	$0.0907	$0.092	$0.0881	$3.43万	$1,328.89万	-0.98%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
225	IOio.net	$0.1236	$0.1293	$0.121	$69.32万	$5,367.13万	-3.36%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
26	INTCBINTCB	$62.09	$64.89	$59.48	$1,749.55万	—	-3.77%
691	SKUUBSKUUB	$17.91	$18.83	$16.67	$2.18万	—	-1.54%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.43	$55.15	$53.45	$783.77万	$40.96亿	-0.69%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
657	ASMLBASMLB	$1562.28	$1,600.58	$1,521.96	$6.95万	—	-1.75%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
198	BABABBABAB	$100.73	$103.93	$100.67	$78.72万	—	-2.76%
122	ETHFIEther.fi	$0.5825	$0.5962	$0.5681	$167.51万	$5.62亿	-0.90%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%