Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

-0.16% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.149

24H 成交量

$69.42万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	LITEBLITEB	$849.05	$852.57	$842.48	$6.09万	—	0.78%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,516.72	—	0.29%
632	CTKShentu	$0.0936	$0.0952	$0.0923	$2.77万	$1,389.99万	-0.43%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	IOio.net	$0.1331	$0.1379	$0.1321	$37.61万	$5,669.41万	-2.78%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.29万	$5,386.80万	-0.18%
62	INTCBINTCB	$65.98	$66.36	$64.53	$363.31万	—	2.22%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.38万	—	2.63%
662	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.29万	—	-0.18%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.83	$56.42	$55.00	$584.11万	$42.34亿	1.42%
602	MUUBMUUB	$25.21	$25.37	$24.59	$5.15万	—	2.31%
495	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.81万	$2,869.87万	0.91%
670	ASMLBASMLB	$1578.54	$1,584.82	$1,573.41	$9,096.50	—	0.24%
617	FRAXLegacy Frax Dollar	$0.2565	$0.2634	$0.2547	$4.16万	$2.17亿	-1.65%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
274	BABABBABAB	$98.6	$98.73	$98.26	$47.44万	—	0.21%
137	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$118.60万	$5.99亿	-0.71%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%