Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	IOio.net	$0.1316	$0.1375	$0.1315	$38.63万	$5,669.41万	-4.29%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
61	INTCBINTCB	$66.13	$66.36	$64.68	$343.23万	—	1.65%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
667	ASMLBASMLB	$1579.22	$1,584.82	$1,575.54	$1.00万	—	0.22%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
357	BABABBABAB	$98.87	$98.90	$98.26	$30.62万	—	0.52%
178	ETHFIEther.fi	$0.6182	$0.6459	$0.6132	$84.42万	$5.99亿	-3.10%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%