Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 08:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LITEBLITEB	$609.57	$616.97	$511.62	$178.76万	—	14.72%
463	STXBSTXB	$511.46	$512.19	$447.43	$24.67万	—	11.11%
665	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,211.29万	2.14%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	IOio.net	$0.116	$0.1198	$0.11	$49.73万	$4,993.76万	2.38%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
627	VTHOVeThor Token	$0.000507	$0.000525	$0.000486	$10.27万	$4,834.04万	1.60%
44	INTCBIntel (bStocks Tokenized Stock	$59.81	$60.07	$54.12	$1,074.61万	$8,769.81万	7.24%
590	SKUUBSKUUB	$13.8	$13.84	$11.13	$13.81万	—	15.77%
668	LLYBLLYB	$1411.43	$1,418.99	$1,354.55	$5.23万	—	3.87%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
45	LTC莱特币	$51.33	$52.27	$49.77	$1,073.87万	$39.07亿	1.66%
150	MUUBMUUB	$15.68	$15.92	$12.67	$132.34万	—	18.34%
555	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$16.44万	$2,459.49万	0.27%
588	ASMLBASMLB	$1515.22	$1,526.00	$1,397.31	$13.94万	—	6.78%
576	FRAXLegacy Frax Dollar	$0.2281	$0.2376	$0.2211	$14.97万	$2.17亿	2.29%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
191	BABABBABAB	$105.82	$110.31	$105.27	$88.93万	—	-3.15%
73	ETHFIEther.fi	$0.6281	$0.6366	$0.5764	$464.48万	$6.02亿	7.44%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%