CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

3.35% ($0.16)

更新于 2026-11-04 03:05:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$314.01万

流通市值

$3,921.03万

24H 涨跌额

($0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
541	STXBSTXB	$603.95	$626.45	$587.14	$15.61万	—	0.93%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.26万	$1,328.89万	0.45%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	IOio.net	$0.1235	$0.1255	$0.121	$52.90万	$5,272.42万	0.24%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor	$0.000541	$0.00055	$0.000528	$15.75万	$5,681.80万	0.93%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.13万	—	1.05%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$782.44万	$42.19亿	0.67%
259	MUUBMUUB	$22.26	$23.40	$21.13	$53.64万	—	2.16%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.52万	$2,804.68万	3.35%
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
644	FRAXLegacy Frax Dollar	$0.2407	$0.2448	$0.2357	$8.21万	$2.17亿	-1.51%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
271	BABABBABAB	$100.57	$103.54	$100.01	$51.98万	—	-2.08%
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.78亿	-0.09%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%