比特币
BTC · 美元计价
$80610
≈ ￥532026
3.50% ($2726.00)
更新于 2026-11-05 06:20:01
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77884
24H 成交量
$17.12亿
流通市值
$1.62兆
24H 涨跌额
($2726.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 434 |
STXBSTXB
|
$561.43 | $619.50 | $556.38 | $29.59万 | — | -8.33% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 621 |
VTHOVeThor
|
$0.000565 | $0.000575 | $0.00052 | $12.35万 | $5,275.27万 | 3.48% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.72 | $56.72 | $1,350.12万 | $8,769.81万 | -4.97% |
| 676 |
SKUUBSKUUB
|
$16.15 | $18.55 | $15.50 | $6.58万 | — | -11.85% |
| 663 |
LLYBLLYB
|
$1419.81 | $1,448.67 | $1,400.55 | $8.34万 | — | 0.56% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 214 |
MUUBMUUB
|
$19.47 | $23.28 | $19.04 | $79.81万 | — | -15.35% |
| 449 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.94万 | $2,795.78万 | 0.92% |
| 517 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2592 | $0.2371 | $15.76万 | $2.17亿 | 5.12% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ondo _比特币行情
TQQQB _BTC行情
Tether Gold _比特币
Plasma _比特币
First Digital _币种排行
Sui _加密货币行情
Polkadot _比特币行情
1000CAT _加密货币行情
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
AMDB _以太坊ETH价格
Stacks _比特币行情
Celestia _比特币行情
Pendle _比特币行情
Sui _比特币行情
Quant _币种排行
Filecoin _比特币行情
Haedal _BTC行情
Pendle _比特币
Sui _比特币行情
Chainlink _比特币行情
Celo _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _比特币行情
Pendle _比特币
艾达币 _加密货币行情
Aerodrome _BTC行情
SOXSB _数字货币市值
Aave _数字货币市值
PancakeSwap _比特币行情
Worldcoin _BTC行情
EUR _比特币行情
EUR _比特币行情
Celestia _以太坊ETH价格
1000CAT _数字货币市值
Pump.fun _币种排行
TONToken _比特币行情
狗币 _BTC行情
INTWB _以太坊ETH价格
Avalanche _币种排行