币峰数据
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-02 04:35:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$367.09万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.122 -0.89% EDU Coin $0.0539 -2.36% Peanut the SquirrelPNUT $0.0397 -0.50% Bonfida $0.0165 -1.49% Biconomy $0.01548 -2.76% Space ID $0.0298 +0.68% VoxiesVOXEL $0.014 -3.45% Trust Wallet TokenTWT $0.4179 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 LITEB LITEBLITEB $848.31 $852.57 $844.64 $9.85万 — 0.30%
689 STXB STXBSTXB $651.3 $657.52 $649.91 $3,997.12 — -0.01%
615 CTK CTKShentu $0.0927 $0.0952 $0.0923 $4.15万 $1,367.68万 -1.38%
234 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
311 IO IOio.net $0.1302 $0.1351 $0.1295 $36.42万 $5,596.16万 -2.55%
302 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
533 VTHO VTHOVeThor Token $0.000565 $0.000575 $0.000559 $11.36万 $5,363.72万 -1.05%
57 INTCB INTCBINTCB $65.7 $66.36 $65.05 $359.43万 — 0.97%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.50万 — 2.80%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.31%
424 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
39 LTC LTCLitecoin $55.31 $56.42 $55.00 $575.69万 $42.05亿 -0.74%
588 MUUB MUUBMUUB $24.91 $25.37 $24.59 $6.97万 — 0.73%
484 MEME MEMEMemecoin $0.000437 $0.000452 $0.000433 $15.72万 $2,848.85万 -1.13%
664 ASMLB ASMLBASMLB $1576.47 $1,584.82 $1,575.54 $1.04万 — -0.12%
623 FRAX FRAXLegacy Frax Dollar $0.2525 $0.2605 $0.2519 $3.60万 $2.17亿 -2.77%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
383 BABAB BABABBABAB $98.97 $99.00 $98.38 $26.75万 — 0.53%
182 ETHFI ETHFIEther.fi $0.6111 $0.6366 $0.6037 $75.34万 $5.95亿 -2.35%
227 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%

相关站点

共 40 个
INTCB _BTC行情 TRON _数字货币市值 Hashflow _币种排行 Stellar _比特币行情 Internet _BTC行情 MARSCOIN _加密货币行情 Aave _比特币行情 Holo _币种排行 SOXLB _比特币 Solv Protocol _以太坊ETH价格 CoW Protocol _BTC行情 Plume _比特币 CoW Protocol _数字货币市值 Solv Protocol _加密货币行情 Starknet _BTC行情 MSTRB _比特币 Artificial _加密货币行情 牛来 _币种排行 TONToken _币种排行 NVDAB _比特币 BNB _比特币 Bubblemaps _币种排行 Bubblemaps _加密货币行情 Worldcoin _BTC行情 First Digital _比特币 SuperVerse _比特币 First Digital _数字货币市值 Reserve Rights _比特币 Chainlink _比特币 Solv Protocol _BTC行情 Chainlink _BTC行情 Artificial _比特币 United Stables _比特币 Cosmos _以太坊ETH价格 Stacks _比特币 INTWB _数字货币市值 Power Ledger _币种排行 Stellar _数字货币市值 EUR _币种排行 CRCLB _币种排行