Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01638

24H 成交量

$15.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.69%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	IOio.net	$0.1311	$0.1352	$0.131	$36.02万	$5,596.16万	-3.03%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.24万	$5,363.72万	-1.05%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
662	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.68	$56.42	$55.54	$564.29万	$42.05亿	0.22%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
490	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.78万	$2,848.85万	-1.12%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,717.52	—	0.21%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%