Civic

CVC · 美元计价

$0.02421

≈ ￥0.159786

2.59% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0236

24H 成交量

$117.12万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LITEBLITEB	$849.37	$852.57	$843.58	$6.20万	—	0.59%
691	STXBSTXB	$653	$657.52	$649.94	$3,477.27	—	0.19%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.89万	$1,389.99万	-1.38%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	IOio.net	$0.1329	$0.1379	$0.1321	$37.38万	$5,669.41万	-2.49%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.34万	$5,386.80万	-0.70%
62	INTCBINTCB	$65.82	$66.36	$64.68	$368.33万	—	0.95%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
662	LLYBLLYB	$1426.48	$1,432.34	$1,420.00	$1.29万	—	-0.20%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
42	LTCLitecoin	$55.87	$56.42	$55.21	$581.62万	$42.34亿	1.12%
600	MUUBMUUB	$25.08	$25.37	$24.59	$5.24万	—	1.05%
502	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.42万	$2,869.87万	1.13%
669	ASMLBASMLB	$1577.51	$1,584.82	$1,574.49	$8,940.34	—	0.19%
616	FRAXLegacy Frax Dollar	$0.2554	$0.2634	$0.2547	$4.18万	$2.17亿	-2.33%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
317	BABABBABAB	$98.69	$98.73	$98.26	$37.43万	—	0.25%
137	ETHFIEther.fi	$0.6204	$0.6459	$0.6132	$116.98万	$5.99亿	-1.27%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%