Convex Finance

CVX · 美元计价

$1.973

≈ ￥13.0218

4.67% ($0.09)

更新于 2026-11-05 06:55:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.885

24H 成交量

$68.65万

流通市值

$1.94亿

24H 涨跌额

($0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$625.65	$702.97	$599.49	$203.05万	—	-8.98%
437	STXBSTXB	$560.71	$619.50	$556.38	$29.58万	—	-8.64%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.91万	$5,434.23万	4.39%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.15万	$5,275.27万	3.85%
42	INTCBIntel (bStocks Tokenized Stock	$58.47	$61.72	$56.72	$1,348.77万	$8,769.81万	-4.94%
676	SKUUBSKUUB	$16.01	$18.55	$15.50	$6.63万	—	-12.89%
662	LLYBLLYB	$1417.74	$1,448.67	$1,400.55	$8.39万	—	0.42%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.71	$57.04	$52.10	$1,420.17万	$42.27亿	3.62%
215	MUUBMUUB	$19.38	$23.28	$19.04	$79.51万	—	-16.10%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.32万	$2,795.78万	1.16%
519	ASMLBASMLB	$1504.68	$1,577.50	$1,481.55	$22.13万	—	-4.28%
581	FRAXLegacy Frax Dollar	$0.2547	$0.2592	$0.2371	$16.03万	$2.17亿	5.34%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
94	BABABBABAB	$105.53	$107.58	$99.04	$353.69万	—	4.62%
110	ETHFIEther.fi	$0.605	$0.6219	$0.5528	$266.42万	$5.81亿	4.49%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%