CyberConnect
CYBER · 美元计价
$0.241
≈ ￥1.5906
-2.82% (-$0.01)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.238
今日开盘
$0.248
24H 成交量
$115.97万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LITEBLITEB
|
$583.07 | $644.03 | $570.00 | $97.63万 | — | -8.78% |
| 606 |
STXBSTXB
|
$522.18 | $555.67 | $508.22 | $5.56万 | — | -5.32% |
| 598 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 214 |
IOio.net
|
$0.1115 | $0.1162 | $0.1098 | $75.60万 | $4,855.46万 | -3.63% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 412 |
VTHOVeThor Token
|
$0.000495 | $0.000521 | $0.000489 | $24.97万 | $4,789.71万 | -3.51% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.7 | $62.46 | $57.05 | $782.67万 | $8,769.81万 | -5.41% |
| 579 |
SKUUBSKUUB
|
$12.59 | $14.78 | $12.32 | $9.29万 | — | -14.47% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.47 | $50.42 | $47.70 | $1,576.03万 | $37.15亿 | -1.69% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 575 |
ASMLBASMLB
|
$1478.96 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.11% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 143 |
BABABBABAB
|
$93.89 | $96.28 | $91.54 | $146.12万 | — | -1.18% |
| 71 |
ETHFIEther.fi
|
$0.5618 | $0.6419 | $0.5586 | $508.58万 | $5.58亿 | -12.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |