Dash

DASH · 美元计价

$48.64

≈ ￥321.024

0.43% ($0.21)

更新于 2026-11-02 01:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.43

24H 成交量

$186.53万

流通市值

$6.33亿

24H 涨跌额

($0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LITEBLITEB	$850.04	$852.57	$843.91	$8.46万	—	0.70%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,063.68	—	0.39%
627	CTKShentu	$0.0929	$0.0952	$0.0923	$3.16万	$1,389.99万	-1.80%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	IOio.net	$0.1312	$0.1355	$0.1311	$36.02万	$5,669.41万	-3.10%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000567	$0.000577	$0.000564	$12.16万	$5,386.80万	-1.56%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.63	$56.42	$55.47	$571.47万	$42.34亿	0.18%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.64万	$2,869.87万	-1.57%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%