Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	LITEBLITEB	$848.21	$852.57	$844.64	$9.62万	—	0.33%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	IOio.net	$0.1305	$0.1351	$0.1295	$36.07万	$5,596.16万	-2.32%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
58	INTCBINTCB	$65.83	$66.36	$64.85	$352.98万	—	1.51%
650	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.50万	—	2.86%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%
663	ASMLBASMLB	$1576.41	$1,584.82	$1,575.54	$1.04万	—	-0.07%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
380	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.54%
183	ETHFIEther.fi	$0.6095	$0.6366	$0.6037	$75.37万	$5.95亿	-3.30%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%