Polkadot

DOT · 美元计价

$0.905

≈ ￥5.973

-5.93% (-$0.06)

更新于 2026-11-06 01:55:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.962

24H 成交量

$494.50万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	LITEBLITEB	$527.55	$636.36	$518.28	$287.36万	—	-13.70%
494	STXBSTXB	$474.59	$567.04	$461.13	$25.50万	—	-16.30%
613	CTKShentu	$0.0826	$0.105	$0.0805	$14.39万	$1,215.45万	-8.83%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
270	IOio.net	$0.1172	$0.1299	$0.1147	$65.99万	$4,993.86万	-7.79%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
47	INTCBIntel (bStocks Tokenized Stock	$54.19	$59.17	$52.38	$1,283.16万	$8,769.81万	-8.11%
647	SKUUBSKUUB	$11.98	$16.22	$11.32	$10.99万	—	-25.77%
683	LLYBLLYB	$1396.28	$1,454.74	$1,380.84	$5.55万	—	-1.82%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.59	$56.73	$51.45	$1,523.30万	$39.13亿	-7.83%
182	MUUBMUUB	$13.7	$20.18	$12.55	$116.91万	—	-31.81%
442	MEMEMEMETOON	$0.000387	$0.000439	$0.000385	$31.56万	$2,523.36万	-10.00%
579	ASMLBASMLB	$1390.5	$1,509.13	$1,361.45	$17.57万	—	-7.75%
520	FRAXLegacy Frax Dollar	$0.2448	$0.2592	$0.2389	$22.76万	$2.17亿	-3.05%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
106	BABABBABAB	$106.72	$111.95	$104.91	$261.44万	—	-0.25%
85	ETHFIEther.fi	$0.5225	$0.6061	$0.5111	$397.45万	$5.04亿	-13.29%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%