ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 22:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	LITEBLITEB	$849.27	$852.57	$842.77	$6.20万	—	0.77%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,504.99	—	0.38%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.75万	$1,389.99万	-0.53%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	IOio.net	$0.133	$0.1379	$0.1321	$37.56万	$5,669.41万	-2.71%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.32万	$5,386.80万	-0.35%
62	INTCBINTCB	$66	$66.36	$64.53	$362.30万	—	2.28%
655	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
661	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.20%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.84	$56.42	$55.02	$587.41万	$42.34亿	1.49%
602	MUUBMUUB	$25.18	$25.37	$24.59	$5.14万	—	2.15%
496	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.79万	$2,869.87万	0.68%
670	ASMLBASMLB	$1579.03	$1,584.82	$1,573.41	$9,101.55	—	0.28%
617	FRAXLegacy Frax Dollar	$0.256	$0.2634	$0.2547	$4.15万	$2.17亿	-1.99%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
273	BABABBABAB	$98.58	$98.73	$98.26	$47.70万	—	0.19%
138	ETHFIEther.fi	$0.6199	$0.6459	$0.6132	$118.67万	$5.99亿	-0.45%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%