以太坊

ETH · 美元计价

$2127.62

≈ ￥14042.29

-0.67% (-$14.30)

更新于 2026-11-10 08:30:02

24H 最高

$2,160.50

24H 最低

$2,083.10

今日开盘

$2141.92

24H 成交量

$6.19亿

流通市值

$2,595.24亿

24H 涨跌额

(-$14.30)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	LITEBLITEB	$609.98	$616.97	$511.62	$178.37万	—	14.92%
463	STXBSTXB	$511.46	$512.19	$447.43	$24.67万	—	11.11%
665	CTKShentu	$0.0813	$0.0842	$0.0775	$5.88万	$1,211.29万	2.01%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	IOio.net	$0.1159	$0.1198	$0.11	$49.83万	$4,993.76万	2.21%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.33万	$4,834.04万	1.40%
45	INTCBIntel (bStocks Tokenized Stock	$59.69	$60.07	$54.12	$1,077.77万	$8,769.81万	7.18%
592	SKUUBSKUUB	$13.75	$13.84	$11.13	$13.65万	—	16.23%
668	LLYBLLYB	$1411.91	$1,418.99	$1,354.55	$5.38万	—	3.90%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.35	$52.27	$49.77	$1,089.11万	$39.07亿	1.74%
150	MUUBMUUB	$15.63	$15.92	$12.67	$130.74万	—	17.17%
553	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$16.51万	$2,459.49万	0.27%
587	ASMLBASMLB	$1514.08	$1,526.00	$1,397.31	$13.94万	—	6.98%
576	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2211	$14.95万	$2.17亿	2.06%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
191	BABABBABAB	$105.78	$110.31	$105.27	$88.97万	—	-3.13%
73	ETHFIEther.fi	$0.6273	$0.6366	$0.5764	$464.60万	$6.02亿	7.16%
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%