Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LITEBLITEB
|
$581.31 | $582.64 | $564.15 | $36.65万 | — | -0.23% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.50万 | $1,145.84万 | -7.51% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.77万 | $4,387.28万 | -5.82% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.84 | $58.60 | $56.05 | $597.49万 | $8,769.81万 | -1.30% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.54 | $11.96 | $2.96万 | — | -0.96% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.36 | $48.45 | $42.67 | $3,182.38万 | $34.71亿 | -6.18% |
| 393 |
MUUBMUUB
|
$16.2 | $16.63 | $15.50 | $33.56万 | — | -2.53% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.68万 | $2,236.69万 | -6.41% |
| 592 |
ASMLBASMLB
|
$1478.14 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.03% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 486 |
BABABBABAB
|
$93.06 | $93.90 | $91.40 | $20.88万 | — | -0.85% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5441 | $0.4685 | $537.11万 | $4.95亿 | -6.70% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |