GMX

GMX · 美元计价

$8.25

≈ ￥54.45

4.83% ($0.38)

更新于 2026-11-03 13:40:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.87

24H 成交量

$28.41万

流通市值

$8,067.29万

24H 涨跌额

($0.38)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$685.02	$943.13	$680.48	$590.47万	—	-22.01%
576	STXBSTXB	$589.28	$665.58	$587.14	$14.20万	—	-11.30%
671	CTKShentu	$0.0889	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.89%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	IOio.net	$0.1221	$0.13	$0.1212	$64.64万	$5,367.13万	-6.01%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.81万	$5,107.33万	-5.50%
20	INTCBINTCB	$60.36	$66.93	$59.48	$2,995.51万	—	-9.61%
689	SKUUBSKUUB	$16.84	$19.19	$16.67	$2.38万	—	-12.11%
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.89	$55.72	$53.45	$794.82万	$40.96亿	-3.16%
210	MUUBMUUB	$21.46	$25.70	$21.13	$75.78万	—	-16.47%
490	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.40万	$2,729.42万	-2.33%
627	ASMLBASMLB	$1531.34	$1,602.00	$1,521.96	$10.01万	—	-3.91%
637	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.82万	$2.16亿	-5.99%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
152	BABABBABAB	$101.97	$103.93	$101.12	$113.79万	—	0.12%
118	ETHFIEther.fi	$0.5767	$0.6063	$0.5681	$182.77万	$5.62亿	-4.77%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%