HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.92% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.047

24H 成交量

$7.74万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	IOio.net	$0.1303	$0.1351	$0.1295	$36.47万	$5,596.16万	-2.76%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
57	INTCBINTCB	$65.87	$66.36	$65.07	$361.51万	—	1.15%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.54%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%