HIVE

HIVE · 美元计价

$0.0424

≈ ￥0.27984

-2.30% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.0438

24H 最低

$0.0422

今日开盘

$0.0434

24H 成交量

$3.24万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LITEBLITEB	$533.33	$542.50	$531.81	$17.22万	—	-0.52%
674	STXBSTXB	$461.22	$466.43	$459.78	$5,010.54	—	-0.54%
624	CTKShentu	$0.08	$0.0837	$0.0798	$3.46万	$1,180.64万	-3.15%
217	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	IOio.net	$0.1155	$0.1209	$0.1148	$37.99万	$4,924.07万	-1.95%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
491	VTHOVeThor Token	$0.000509	$0.000525	$0.000505	$13.61万	$4,790.47万	-2.30%
92	INTCBIntel (bStocks Tokenized Stock	$56.13	$57.05	$55.70	$160.03万	$8,769.81万	0.05%
638	SKUUBSKUUB	$12.21	$12.88	$12.03	$2.28万	—	-1.45%
685	LLYBLLYB	$1357.83	$1,363.23	$1,356.60	$3,962.85	—	-0.22%
399	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$51.51	$52.34	$51.33	$624.22万	$38.87亿	-0.45%
478	MUUBMUUB	$13.69	$14.44	$13.44	$14.69万	—	0.59%
469	MEMEMemecoin	$0.00038	$0.000399	$0.000376	$15.43万	$2,445.75万	-3.55%
673	ASMLBASMLB	$1421.85	$1,438.72	$1,420.01	$5,682.89	—	-0.37%
494	FRAXLegacy Frax Dollar	$0.2253	$0.2363	$0.2215	$13.58万	$2.16亿	-4.05%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
617	BABABBABAB	$109.18	$109.42	$108.95	$4.35万	—	0.13%
79	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.19万	$5.64亿	0.03%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%