IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

0.00% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.0399

24H 最低

$0.0384

今日开盘

$0.0397

24H 成交量

$25.24万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	LITEBLITEB	$686.34	$751.30	$671.59	$272.85万	—	-8.39%
520	STXBSTXB	$615.49	$626.45	$587.14	$18.53万	—	0.13%
671	CTKShentu	$0.0909	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.55%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
225	IOio.net	$0.1232	$0.1286	$0.121	$68.55万	$5,367.13万	-4.20%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	VTHOVeThor Token	$0.000544	$0.000552	$0.000528	$17.19万	$5,107.33万	-1.45%
29	INTCBINTCB	$61.84	$63.78	$59.48	$1,427.00万	—	-2.92%
691	SKUUBSKUUB	$18.19	$18.38	$16.67	$2.01万	—	-0.49%
669	LLYBLLYB	$1419.05	$1,436.07	$1,390.39	$4.05万	—	0.55%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.23	$55.15	$53.45	$815.22万	$40.96亿	-0.81%
241	MUUBMUUB	$22.81	$23.48	$21.13	$63.66万	—	-2.81%
459	MEMEMemecoin	$0.000435	$0.000441	$0.000415	$23.80万	$2,729.42万	1.87%
656	ASMLBASMLB	$1566.52	$1,589.44	$1,521.96	$6.83万	—	-1.44%
630	FRAXLegacy Frax Dollar	$0.2428	$0.2494	$0.2357	$9.56万	$2.16亿	-2.37%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
269	BABABBABAB	$100.68	$103.91	$100.53	$55.69万	—	-3.05%
119	ETHFIEther.fi	$0.5823	$0.5962	$0.5681	$168.02万	$5.62亿	-1.39%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%