Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

-3.67% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.0329

24H 最低

$0.0314

今日开盘

$0.0327

24H 成交量

$15.77万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LITEBLITEB	$537.99	$541.61	$535.43	$11.57万	—	0.31%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,208.96万	-3.29%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	IOio.net	$0.1181	$0.1219	$0.1168	$32.48万	$5,019.31万	-3.04%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor Token	$0.000518	$0.000536	$0.000514	$19.06万	$4,907.72万	-3.36%
87	INTCBIntel (bStocks Tokenized Stock	$56.25	$56.79	$55.92	$173.01万	$8,769.81万	0.21%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.81万	—	0.40%
685	LLYBLLYB	$1363.23	$1,363.23	$1,355.57	$3,704.89	—	0.29%
391	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$52.1	$52.56	$51.60	$678.75万	$39.24亿	-0.82%
524	MUUBMUUB	$13.86	$14.23	$13.60	$10.96万	—	0.95%
465	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$15.02万	$2,560.70万	-2.49%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.38万	$2.17亿	-4.78%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
638	BABABBABAB	$109.03	$109.59	$108.95	$2.42万	—	-0.27%
64	ETHFIEther.fi	$0.5924	$0.6042	$0.5808	$236.82万	$5.72亿	0.27%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%