Notcoin

NOT · 美元计价

$0.000355

≈ ￥0.002343

2.60% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.91万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$625.01	$702.97	$599.49	$204.25万	—	-8.57%
436	STXBSTXB	$561.04	$619.50	$556.38	$29.58万	—	-8.45%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.95万	$5,434.23万	4.47%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	VTHOVeThor	$0.000567	$0.000575	$0.00052	$12.20万	$5,275.27万	4.04%
42	INTCBIntel (bStocks Tokenized Stock	$58.44	$61.72	$56.72	$1,351.31万	$8,769.81万	-4.56%
676	SKUUBSKUUB	$15.99	$18.55	$15.50	$6.63万	—	-12.77%
662	LLYBLLYB	$1417.03	$1,448.67	$1,400.55	$8.33万	—	0.37%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.66	$57.04	$52.10	$1,417.40万	$42.27亿	3.64%
215	MUUBMUUB	$19.35	$23.28	$19.04	$79.59万	—	-15.69%
448	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$28.31万	$2,795.78万	0.92%
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.15万	—	-4.48%
580	FRAXLegacy Frax Dollar	$0.2549	$0.2592	$0.2371	$16.03万	$2.17亿	5.29%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
94	BABABBABAB	$105.42	$107.58	$99.04	$353.69万	—	4.51%
110	ETHFIEther.fi	$0.6058	$0.6219	$0.5528	$266.25万	$5.81亿	4.83%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%