Origin Protocol

OGN · 美元计价

$0.02242

≈ ￥0.147972

0.99% ($0.00)

更新于 2026-11-10 12:55:03

24H 最高

$0.02296

24H 最低

$0.0218

今日开盘

$0.0222

24H 成交量

$41.08万

流通市值

$1,527.43万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	LITEBLITEB	$594.9	$616.97	$511.62	$146.35万	—	11.28%
555	STXBSTXB	$501.29	$512.19	$447.43	$15.97万	—	8.09%
662	CTKShentu	$0.0814	$0.0842	$0.0775	$6.02万	$1,211.29万	1.88%
285	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	IOio.net	$0.116	$0.1198	$0.11	$53.44万	$4,993.76万	1.93%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	VTHOVeThor Token	$0.000514	$0.000525	$0.000486	$10.80万	$4,834.04万	2.80%
46	INTCBIntel (bStocks Tokenized Stock	$58.68	$60.07	$54.12	$1,026.90万	$8,769.81万	4.36%
588	SKUUBSKUUB	$13.38	$13.84	$11.13	$13.36万	—	8.25%
665	LLYBLLYB	$1415.52	$1,425.60	$1,354.55	$5.88万	—	3.14%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
44	LTC莱特币	$51.3	$52.27	$49.77	$1,093.46万	$39.07亿	0.98%
167	MUUBMUUB	$15.31	$15.92	$12.67	$112.63万	—	10.46%
515	MEMEMemecoin	$0.000375	$0.000388	$0.000365	$19.04万	$2,459.49万	-0.27%
581	ASMLBASMLB	$1499.47	$1,526.00	$1,397.31	$13.92万	—	5.12%
585	FRAXLegacy Frax Dollar	$0.2298	$0.2376	$0.2211	$13.69万	$2.17亿	2.22%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
147	BABABBABAB	$103.48	$108.22	$103.05	$130.76万	—	-3.78%
71	ETHFIEther.fi	$0.6333	$0.6397	$0.5764	$481.41万	$6.02亿	6.56%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%