Orca
ORCA · 美元计价
$1.205
≈ ￥7.953
0.50% ($0.01)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$1.21
24H 最低
$1.09
今日开盘
$1.199
24H 成交量
$71.45万
流通市值
$7,010.67万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.40万 | — | 0.24% |
| 614 |
STXBSTXB
|
$519.36 | $520.28 | $507.75 | $1.53万 | — | -0.18% |
| 534 |
CTKShentu
|
$0.0755 | $0.0807 | $0.0724 | $13.35万 | $1,145.84万 | -6.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor Token
|
$0.000451 | $0.000478 | $0.000432 | $39.15万 | $4,387.28万 | -5.65% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.46 | $56.05 | $601.43万 | $8,769.81万 | -0.87% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.83万 | — | 0.08% |
| 610 |
LLYBLLYB
|
$1429.85 | $1,440.35 | $1,426.60 | $2.01万 | — | -0.71% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$45.39 | $47.48 | $42.67 | $3,089.45万 | $34.71亿 | -4.36% |
| 388 |
MUUBMUUB
|
$16.3 | $16.60 | $15.50 | $34.11万 | — | -1.69% |
| 238 |
MEMEMemecoin
|
$0.000333 | $0.000356 | $0.000317 | $72.41万 | $2,236.69万 | -6.46% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.08% |
| 454 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2225 | $0.2033 | $25.26万 | $2.17亿 | 1.37% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 485 |
BABABBABAB
|
$93.09 | $93.65 | $91.40 | $20.61万 | — | -0.56% |
| 73 |
ETHFIEther.fi
|
$0.5045 | $0.5383 | $0.4685 | $525.05万 | $4.95亿 | -6.28% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |