FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

0.00% ($0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.405

24H 成交量

$19.61万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	LITEBLITEB	$691.55	$766.73	$671.59	$301.76万	—	-8.03%
516	STXBSTXB	$618.98	$626.45	$587.14	$19.03万	—	-0.33%
675	CTKShentu	$0.0905	$0.092	$0.0881	$3.58万	$1,328.89万	-1.63%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	IOio.net	$0.1237	$0.1293	$0.121	$69.05万	$5,367.13万	-3.44%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%
27	INTCBINTCB	$62.13	$64.89	$59.48	$1,622.12万	—	-3.21%
690	SKUUBSKUUB	$17.84	$18.83	$16.67	$2.18万	—	-3.52%
673	LLYBLLYB	$1421.22	$1,436.07	$1,390.39	$3.78万	—	0.97%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$54.14	$55.15	$53.45	$797.81万	$40.96亿	-1.22%
234	MUUBMUUB	$22.64	$24.20	$21.13	$65.73万	—	-4.91%
461	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.92万	—	-2.02%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2494	$0.2357	$9.36万	$2.16亿	-2.13%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
223	BABABBABAB	$101.01	$103.91	$100.67	$70.24万	—	-2.57%
119	ETHFIEther.fi	$0.5781	$0.5962	$0.5681	$169.27万	$5.62亿	-1.73%
266	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%