QCOMB

QCOMB · 美元计价

$155.88

≈ ￥1028.81

-7.65% (-$12.92)

更新于 2026-11-06 02:15:02

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$168.8

24H 成交量

$159.55万

流通市值

—

24H 涨跌额

(-$12.92)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	LITEBLITEB	$531.15	$636.36	$518.28	$287.00万	—	-12.29%
494	STXBSTXB	$475.97	$564.45	$461.13	$25.53万	—	-15.31%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.58万	$1,215.45万	-8.82%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
269	IOio.net	$0.1175	$0.1299	$0.1147	$66.74万	$4,993.86万	-8.06%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
588	VTHOVeThor	$0.000521	$0.000567	$0.000511	$16.64万	$4,903.85万	-6.63%
48	INTCBIntel (bStocks Tokenized Stock	$54.18	$58.69	$52.38	$1,283.99万	$8,769.81万	-7.13%
647	SKUUBSKUUB	$12.21	$16.22	$11.32	$11.06万	—	-24.07%
682	LLYBLLYB	$1393.93	$1,454.74	$1,380.84	$5.55万	—	-1.95%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
41	LTC莱特币	$51.7	$56.73	$51.34	$1,537.21万	$39.13亿	-8.11%
183	MUUBMUUB	$13.76	$20.00	$12.55	$118.32万	—	-30.36%
443	MEMEMEMETOON	$0.000388	$0.000439	$0.000384	$31.93万	$2,523.36万	-10.19%
578	ASMLBASMLB	$1390.6	$1,506.30	$1,361.45	$17.71万	—	-7.44%
526	FRAXLegacy Frax Dollar	$0.2459	$0.2592	$0.2389	$22.37万	$2.17亿	-4.10%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
106	BABABBABAB	$107.16	$111.95	$104.91	$262.40万	—	-0.14%
85	ETHFIEther.fi	$0.5224	$0.6061	$0.5111	$399.31万	$5.04亿	-13.18%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%