Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 07:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
435	STXBSTXB	$557.55	$619.50	$556.38	$29.62万	—	-9.46%
681	CTKShentu	$0.0912	$0.0935	$0.0864	$5.59万	$1,333.96万	0.00%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	IOio.net	$0.1279	$0.1309	$0.1172	$68.14万	$5,434.23万	3.73%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%
674	SKUUBSKUUB	$15.76	$18.55	$15.50	$7.16万	—	-14.67%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.66万	—	0.45%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.18	$57.04	$52.10	$1,421.88万	$42.27亿	2.69%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%