Somnia

SOMI · 美元计价

$0.1756

≈ ￥1.159

6.68% ($0.01)

更新于 2026-11-05 08:55:01

24H 最高

$0.1763

24H 最低

$0.1595

今日开盘

$0.1646

24H 成交量

$25.67万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	LITEBLITEB	$616.57	$702.97	$599.49	$202.94万	—	-8.66%
435	STXBSTXB	$549.04	$619.50	$547.56	$29.68万	—	-9.08%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.35万	$1,333.96万	1.34%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.86万	$5,275.27万	5.04%
44	INTCBIntel (bStocks Tokenized Stock	$57.81	$61.15	$56.72	$1,322.95万	$8,769.81万	-4.27%
673	SKUUBSKUUB	$15.15	$18.24	$15.00	$7.24万	—	-13.77%
667	LLYBLLYB	$1420.4	$1,448.67	$1,400.55	$7.85万	—	0.55%
524	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
43	LTC莱特币	$56.29	$57.04	$52.10	$1,376.72万	$42.27亿	4.67%
208	MUUBMUUB	$18.41	$23.27	$18.38	$81.91万	—	-17.07%
458	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.07万	$2,795.78万	2.11%
538	ASMLBASMLB	$1485.98	$1,577.50	$1,481.55	$20.48万	—	-4.10%
581	FRAXLegacy Frax Dollar	$0.2537	$0.2592	$0.2371	$15.57万	$2.17亿	5.53%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
97	BABABBABAB	$105.7	$107.58	$99.04	$342.03万	—	5.47%
110	ETHFIEther.fi	$0.591	$0.6219	$0.5528	$256.66万	$5.81亿	3.61%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%