Spark

SPK · 美元计价

$0.015954

≈ ￥0.105296

-1.71% (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.016303

24H 最低

$0.015849

今日开盘

$0.016232

24H 成交量

$19.72万

流通市值

$2,709.34万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.52万	—	0.20%
668	STXBSTXB	$464.56	$466.43	$461.00	$6,187.61	—	0.36%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$2.99万	$1,208.96万	-3.51%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.56万	$5,019.31万	-3.45%
285	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor Token	$0.000516	$0.000536	$0.000516	$18.85万	$4,907.72万	-3.55%
87	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.79	$55.92	$172.70万	$8,769.81万	-0.02%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
30	LTC莱特币	$52.16	$52.56	$51.60	$678.29万	$39.24亿	-0.52%
529	MUUBMUUB	$13.8	$14.23	$13.60	$10.64万	—	0.58%
482	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$13.51万	$2,560.70万	-2.00%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
531	FRAXLegacy Frax Dollar	$0.2329	$0.2456	$0.2316	$10.51万	$2.17亿	-4.31%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.27万	—	-0.29%
65	ETHFIEther.fi	$0.59	$0.6042	$0.5808	$238.10万	$5.72亿	0.51%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%