Sui

SUI · 美元计价

$0.8949

≈ ￥5.9063

-0.91% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.9094

24H 最低

$0.892

今日开盘

$0.9031

24H 成交量

$1,671.23万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LITEBLITEB	$848.81	$852.57	$844.33	$9.18万	—	0.46%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	IOio.net	$0.1307	$0.1351	$0.1303	$35.66万	$5,596.16万	-2.97%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.99万	$5,363.72万	-1.92%
58	INTCBINTCB	$65.98	$66.36	$64.81	$345.64万	—	1.46%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.65%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.86万	$2,848.85万	-2.25%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2.17亿	-2.65%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
378	BABABBABAB	$98.95	$99.00	$98.38	$26.92万	—	0.53%
197	ETHFIEther.fi	$0.6098	$0.6366	$0.608	$70.74万	$5.95亿	-3.59%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%