THETA

THETA · 美元计价

$0.1582

≈ ￥1.0441

-1.80% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.1637

24H 最低

$0.1573

今日开盘

$0.1611

24H 成交量

$19.34万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LITEBLITEB	$849.21	$852.57	$840.73	$5.95万	—	0.65%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,500.79	—	0.78%
632	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.75%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	IOio.net	$0.1329	$0.1379	$0.1321	$38.78万	$5,669.41万	-2.64%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000568	$0.000583	$0.000564	$13.63万	$5,386.80万	-0.70%
61	INTCBINTCB	$65.95	$66.36	$64.42	$365.40万	—	1.96%
661	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.27万	—	3.46%
657	LLYBLLYB	$1425.54	$1,432.34	$1,420.00	$1.32万	—	-0.04%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.8	$56.42	$54.96	$585.92万	$42.34亿	1.42%
603	MUUBMUUB	$25.21	$25.37	$24.52	$5.35万	—	2.31%
500	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.66万	$2,869.87万	0.68%
671	ASMLBASMLB	$1577.71	$1,584.82	$1,572.92	$8,822.21	—	0.28%
617	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$4.13万	$2.17亿	-1.73%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
292	BABABBABAB	$98.69	$98.73	$98.26	$45.54万	—	0.31%
140	ETHFIEther.fi	$0.6179	$0.6459	$0.6132	$117.14万	$5.99亿	-0.72%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%