TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	IOio.net	$0.1305	$0.1351	$0.1295	$36.56万	$5,596.16万	-2.39%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
542	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.85万	$5,363.72万	-1.23%
57	INTCBINTCB	$65.89	$66.36	$65.07	$363.23万	—	1.14%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.48	$56.42	$55.00	$571.36万	$42.05亿	-0.48%
587	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.33%
478	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
662	ASMLBASMLB	$1579.14	$1,584.82	$1,575.54	$1.09万	—	0.13%
621	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2519	$3.60万	$2.17亿	-2.77%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
383	BABABBABAB	$98.97	$99.00	$98.38	$26.57万	—	0.53%
185	ETHFIEther.fi	$0.6132	$0.6366	$0.6037	$74.55万	$5.95亿	-2.23%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%