Usual

USUAL · 美元计价

$0.00998

≈ ￥0.065868

-0.80% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01006

24H 成交量

$46.07万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	LITEBLITEB	$532.42	$546.27	$521.31	$83.18万	—	-0.89%
587	STXBSTXB	$462.32	$470.80	$453.15	$12.01万	—	-0.12%
655	CTKShentu	$0.0803	$0.0826	$0.0765	$5.35万	$1,180.64万	-2.43%
268	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	IOio.net	$0.1137	$0.1209	$0.11	$66.31万	$4,924.07万	-3.32%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
504	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%
56	INTCBIntel (bStocks Tokenized Stock	$55.9	$57.16	$54.77	$503.85万	$8,769.81万	-0.50%
624	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.11万	—	-2.17%
686	LLYBLLYB	$1373.15	$1,377.62	$1,352.91	$8,694.63	—	0.74%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
34	LTC莱特币	$50.85	$52.34	$49.26	$1,019.77万	$38.87亿	-2.55%
146	MUUBMUUB	$13.68	$14.44	$12.81	$102.89万	—	-0.80%
451	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.40万	$2,445.75万	-4.07%
664	ASMLBASMLB	$1419.69	$1,447.70	$1,397.47	$3.41万	—	-0.81%
520	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.94万	$2.16亿	-3.32%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
328	BABABBABAB	$107.03	$110.31	$106.98	$41.46万	—	-1.80%
85	ETHFIEther.fi	$0.595	$0.6041	$0.5594	$264.98万	$5.64亿	1.62%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%