UVXYB

UVXYB · 美元计价

$18.93

≈ ￥124.938

1.99% ($0.37)

更新于 2026-11-04 02:25:03

24H 最高

$20.15

24H 最低

$18.41

今日开盘

$18.56

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	LITEBLITEB	$686.5	$719.70	$668.31	$191.52万	—	-3.61%
535	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.64%
671	CTKShentu	$0.0904	$0.0914	$0.0881	$4.20万	$1,328.89万	0.44%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	IOio.net	$0.1233	$0.1255	$0.121	$63.49万	$5,272.42万	-1.68%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.72万	$5,681.80万	0.56%
39	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$1,031.31万	$8,769.81万	-3.05%
692	SKUUBSKUUB	$17.85	$18.38	$16.67	$1.88万	—	2.65%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$796.00万	$42.19亿	0.44%
271	MUUBMUUB	$22.14	$23.40	$21.13	$51.53万	—	-1.21%
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.00万	$2,804.68万	2.61%
652	ASMLBASMLB	$1559.6	$1,583.68	$1,521.96	$6.87万	—	0.22%
639	FRAXLegacy Frax Dollar	$0.2413	$0.2455	$0.2357	$8.48万	$2.17亿	-1.39%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
275	BABABBABAB	$100.32	$103.54	$100.01	$50.70万	—	-2.67%
131	ETHFIEther.fi	$0.5783	$0.5962	$0.5681	$139.39万	$5.78亿	-0.24%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%